| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:40:15 PM | 6.185 | 8 |
| 2024-09-24 | 2:39:12 PM | 6.185 | 90 |
| 2024-09-24 | 2:38:25 PM | 6.195 | 278 |
| 2024-09-24 | 2:38:25 PM | 6.195 | 118 |
| 2024-09-24 | 2:38:25 PM | 6.195 | 110 |
| 2024-09-24 | 2:38:25 PM | 6.195 | 93 |
| 2024-09-24 | 2:38:25 PM | 6.195 | 201 |
| 2024-09-24 | 2:32:26 PM | 6.185 | 743 |
| 2024-09-24 | 2:32:26 PM | 6.185 | 250 |
| 2024-09-24 | 2:32:26 PM | 6.180 | 718 |
| 2024-09-24 | 2:32:11 PM | 6.175 | 697 |
| 2024-09-24 | 2:32:11 PM | 6.175 | 389 |
| 2024-09-24 | 2:32:09 PM | 6.175 | 755 |