| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 20:04:23 | 29.380 | 0 |
| 10/06/2024 | 19:34:18 | 29.340 | 0 |
| 10/06/2024 | 19:04:18 | 29.420 | 0 |
| 10/06/2024 | 18:34:42 | 29.420 | 0 |
| 10/06/2024 | 18:04:19 | 29.460 | 0 |
| 10/06/2024 | 17:04:30 | 29.300 | 0 |
| 10/06/2024 | 16:34:56 | 29.300 | 0 |
| 10/06/2024 | 16:04:47 | 29.340 | 0 |
| 10/06/2024 | 15:35:01 | 29.320 | 0 |
| 10/06/2024 | 15:04:35 | 29.360 | 0 |
| 10/06/2024 | 14:34:49 | 29.560 | 0 |
| 10/06/2024 | 14:04:21 | 29.500 | 0 |
| 10/06/2024 | 13:35:01 | 29.520 | 0 |