| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:56 PM | 28.400 | 0 |
| 2024-06-11 | 9:04:36 PM | 28.340 | 0 |
| 2024-06-11 | 8:34:50 PM | 28.340 | 0 |
| 2024-06-11 | 8:04:31 PM | 28.290 | 0 |
| 2024-06-11 | 7:34:21 PM | 28.290 | 0 |
| 2024-06-11 | 7:04:37 PM | 28.330 | 0 |
| 2024-06-11 | 6:34:43 PM | 28.280 | 0 |
| 2024-06-11 | 6:04:30 PM | 28.260 | 0 |
| 2024-06-11 | 5:04:40 PM | 28.320 | 0 |
| 2024-06-11 | 4:34:43 PM | 28.020 | 0 |
| 2024-06-11 | 4:04:43 PM | 27.860 | 0 |
| 2024-06-11 | 3:34:58 PM | 28.660 | 0 |
| 2024-06-11 | 3:04:41 PM | 28.620 | 0 |