| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 15:04:29 | 28,350 | 0 |
| 15.05.2024 | 14:34:51 | 27,850 | 0 |
| 15.05.2024 | 14:04:34 | 28,170 | 0 |
| 15.05.2024 | 13:34:38 | 28,470 | 0 |
| 15.05.2024 | 13:08:29 | 28,390 | 0 |
| 15.05.2024 | 12:34:50 | 28,470 | 0 |
| 15.05.2024 | 12:04:34 | 28,550 | 0 |
| 15.05.2024 | 11:35:04 | 28,210 | 0 |
| 15.05.2024 | 11:04:45 | 28,210 | 0 |
| 15.05.2024 | 10:34:42 | 28,070 | 0 |
| 15.05.2024 | 10:04:38 | 27,830 | 0 |
| 15.05.2024 | 09:34:41 | 27,670 | 0 |
| 15.05.2024 | 09:04:36 | 28,330 | 0 |