| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:49 PM | 29.560 | 0 |
| 2024-06-10 | 2:04:21 PM | 29.500 | 0 |
| 2024-06-10 | 1:35:01 PM | 29.520 | 0 |
| 2024-06-10 | 1:08:41 PM | 29.500 | 0 |
| 2024-06-10 | 12:34:49 PM | 29.600 | 0 |
| 2024-06-10 | 12:04:43 PM | 29.500 | 0 |
| 2024-06-10 | 11:34:56 AM | 29.560 | 0 |
| 2024-06-10 | 10:35:00 AM | 29.420 | 0 |
| 2024-06-10 | 10:04:18 AM | 29.360 | 0 |
| 2024-06-10 | 9:34:45 AM | 29.520 | 0 |
| 2024-06-10 | 9:04:34 AM | 29.400 | 0 |
| 2024-06-10 | 8:34:34 AM | 29.570 | 0 |
| 2024-06-07 | 9:34:43 PM | 29.450 | 0 |