| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 15:04:28 | 27.840 | 0 |
| 17/05/2024 | 14:34:58 | 28.100 | 0 |
| 17/05/2024 | 14:04:30 | 27.820 | 0 |
| 17/05/2024 | 13:34:57 | 27.820 | 0 |
| 17/05/2024 | 13:08:35 | 27.780 | 0 |
| 17/05/2024 | 12:35:21 | 27.680 | 0 |
| 17/05/2024 | 12:04:37 | 27.660 | 0 |
| 17/05/2024 | 11:34:49 | 27.480 | 0 |
| 17/05/2024 | 11:04:30 | 27.200 | 0 |
| 17/05/2024 | 10:34:58 | 27.520 | 0 |
| 17/05/2024 | 10:04:46 | 27.640 | 0 |
| 17/05/2024 | 9:34:36 | 27.620 | 0 |
| 17/05/2024 | 9:04:41 | 27.780 | 0 |