| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/05/2024 | 15:16:33 | 45.75 | 125 |
| 13/05/2024 | 15:16:33 | 45.75 | 157 |
| 13/05/2024 | 15:16:32 | 45.75 | 49 |
| 13/05/2024 | 15:16:31 | 45.80 | 12 |
| 13/05/2024 | 14:09:01 | 45.85 | 11 |
| 13/05/2024 | 13:48:03 | 45.75 | 23 |
| 13/05/2024 | 13:47:38 | 45.70 | 8 |
| 13/05/2024 | 13:22:47 | 45.75 | 2 |
| 13/05/2024 | 12:44:42 | 45.80 | 44 |
| 13/05/2024 | 12:44:41 | 45.85 | 52 |
| 13/05/2024 | 12:44:40 | 45.85 | 1 |
| 13/05/2024 | 12:43:02 | 45.80 | 39 |
| 13/05/2024 | 12:33:26 | 45.85 | 7 |