| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:28 PM | 44.93 | 2 |
| 2024-04-26 | 4:59:56 PM | 44.93 | 56 |
| 2024-04-26 | 4:57:47 PM | 44.95 | 44 |
| 2024-04-26 | 4:51:04 PM | 44.85 | 27 |
| 2024-04-26 | 4:50:59 PM | 44.85 | 25 |
| 2024-04-26 | 4:50:46 PM | 44.88 | 5 |
| 2024-04-26 | 4:49:32 PM | 44.95 | 24 |
| 2024-04-26 | 4:49:16 PM | 45.00 | 20 |
| 2024-04-26 | 4:49:15 PM | 45.05 | 5 |
| 2024-04-26 | 4:49:11 PM | 45.05 | 5 |
| 2024-04-26 | 4:49:07 PM | 45.00 | 4 |
| 2024-04-26 | 4:49:06 PM | 45.05 | 59 |
| 2024-04-26 | 4:48:54 PM | 45.10 | 5 |