| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:10:35 AM | 45.85 | 20 |
| 2024-05-14 | 9:00:40 AM | 45.70 | 40 |
| 2024-05-13 | 5:29:22 PM | 45.73 | 9 |
| 2024-05-13 | 5:29:22 PM | 45.75 | 31 |
| 2024-05-13 | 5:29:00 PM | 45.73 | 8 |
| 2024-05-13 | 5:28:45 PM | 45.70 | 16 |
| 2024-05-13 | 5:25:48 PM | 45.70 | 13 |
| 2024-05-13 | 5:21:47 PM | 45.65 | 14 |
| 2024-05-13 | 5:20:42 PM | 45.68 | 420 |
| 2024-05-13 | 5:18:31 PM | 45.70 | 84 |
| 2024-05-13 | 5:18:25 PM | 45.65 | 25 |
| 2024-05-13 | 5:17:18 PM | 45.55 | 1 |
| 2024-05-13 | 5:10:21 PM | 45.65 | 3 |