| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:49 AM | 50.10 | 41 |
| 2024-05-27 | 11:46:43 AM | 50.00 | 65 |
| 2024-05-27 | 11:35:05 AM | 50.10 | 38 |
| 2024-05-27 | 11:35:02 AM | 50.00 | 50 |
| 2024-05-27 | 11:33:58 AM | 49.95 | 74 |
| 2024-05-27 | 11:31:44 AM | 49.98 | 19 |
| 2024-05-27 | 11:30:11 AM | 49.95 | 27 |
| 2024-05-27 | 11:27:19 AM | 50.10 | 269 |
| 2024-05-27 | 11:25:57 AM | 50.10 | 48 |
| 2024-05-27 | 11:25:56 AM | 50.00 | 150 |
| 2024-05-27 | 11:19:00 AM | 50.15 | 3 |
| 2024-05-27 | 11:18:56 AM | 50.15 | 3 |
| 2024-05-27 | 11:18:51 AM | 50.15 | 3 |