| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:01 PM | 50.10 | 14 |
| 2024-05-29 | 12:24:42 PM | 50.10 | 4 |
| 2024-05-29 | 12:18:22 PM | 50.10 | 30 |
| 2024-05-29 | 12:15:49 PM | 50.15 | 2 |
| 2024-05-29 | 11:55:09 AM | 50.15 | 10 |
| 2024-05-29 | 11:52:21 AM | 50.20 | 19 |
| 2024-05-29 | 11:35:37 AM | 50.05 | 1 |
| 2024-05-29 | 11:35:35 AM | 50.10 | 38 |
| 2024-05-29 | 11:33:47 AM | 50.15 | 12 |
| 2024-05-29 | 11:11:31 AM | 50.20 | 12 |
| 2024-05-29 | 11:09:52 AM | 50.10 | 4 |
| 2024-05-29 | 11:09:48 AM | 50.10 | 10 |
| 2024-05-29 | 11:09:46 AM | 50.10 | 7 |