| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:16:06 PM | 107.620 | - |
| 2024-07-26 | 9:16:05 PM | 107.640 | - |
| 2024-07-26 | 9:16:02 PM | 107.640 | - |
| 2024-07-26 | 9:15:56 PM | 107.600 | - |
| 2024-07-26 | 9:15:51 PM | 107.620 | - |
| 2024-07-26 | 9:15:50 PM | 107.600 | - |
| 2024-07-26 | 9:15:47 PM | 107.600 | - |
| 2024-07-26 | 9:15:45 PM | 107.580 | - |
| 2024-07-26 | 9:15:44 PM | 107.580 | - |
| 2024-07-26 | 9:15:41 PM | 107.580 | - |
| 2024-07-26 | 9:15:38 PM | 107.600 | - |
| 2024-07-26 | 9:15:35 PM | 107.580 | - |
| 2024-07-26 | 9:15:29 PM | 107.580 | - |