| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:27 PM | 107.580 | - |
| 2024-07-26 | 9:15:26 PM | 107.620 | - |
| 2024-07-26 | 9:15:14 PM | 107.620 | - |
| 2024-07-26 | 9:15:11 PM | 107.640 | - |
| 2024-07-26 | 9:14:50 PM | 107.620 | - |
| 2024-07-26 | 9:14:41 PM | 107.620 | - |
| 2024-07-26 | 9:14:36 PM | 107.640 | - |
| 2024-07-26 | 9:14:35 PM | 107.620 | - |
| 2024-07-26 | 9:14:23 PM | 107.640 | - |
| 2024-07-26 | 9:14:03 PM | 107.620 | - |
| 2024-07-26 | 9:14:02 PM | 107.620 | - |
| 2024-07-26 | 9:13:41 PM | 107.640 | - |
| 2024-07-26 | 9:13:39 PM | 107.620 | - |