| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |
| 2024-07-26 | 10:58:10 PM | 106.760 | - |