| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:46:54 AM | 103.140 | - |
| 2024-06-03 | 10:45:18 AM | 103.120 | - |
| 2024-06-03 | 10:45:15 AM | 103.140 | - |
| 2024-06-03 | 10:42:45 AM | 103.160 | - |
| 2024-06-03 | 10:42:39 AM | 103.180 | - |
| 2024-06-03 | 10:39:39 AM | 103.180 | - |
| 2024-06-03 | 10:36:38 AM | 103.180 | - |
| 2024-06-03 | 10:35:50 AM | 103.180 | - |
| 2024-06-03 | 10:35:38 AM | 103.200 | - |
| 2024-06-03 | 10:35:11 AM | 103.180 | - |
| 2024-06-03 | 10:34:53 AM | 103.200 | - |
| 2024-06-03 | 10:34:38 AM | 103.180 | - |
| 2024-06-03 | 10:34:05 AM | 103.200 | - |