| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:13:38 PM | 107.620 | - |
| 2024-07-26 | 9:13:36 PM | 107.640 | - |
| 2024-07-26 | 9:13:32 PM | 107.620 | - |
| 2024-07-26 | 9:13:20 PM | 107.620 | - |
| 2024-07-26 | 9:13:17 PM | 107.640 | - |
| 2024-07-26 | 9:13:14 PM | 107.640 | - |
| 2024-07-26 | 9:13:11 PM | 107.620 | - |
| 2024-07-26 | 9:13:03 PM | 107.620 | - |
| 2024-07-26 | 9:13:00 PM | 107.620 | - |
| 2024-07-26 | 9:12:18 PM | 107.620 | - |
| 2024-07-26 | 9:12:17 PM | 107.600 | - |
| 2024-07-26 | 9:12:12 PM | 107.600 | - |