| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:17:14 PM | 107.540 | - |
| 2024-07-26 | 9:17:12 PM | 107.560 | - |
| 2024-07-26 | 9:17:11 PM | 107.540 | - |
| 2024-07-26 | 9:16:33 PM | 107.560 | - |
| 2024-07-26 | 9:16:32 PM | 107.560 | - |
| 2024-07-26 | 9:16:29 PM | 107.580 | - |
| 2024-07-26 | 9:16:27 PM | 107.580 | - |
| 2024-07-26 | 9:16:26 PM | 107.580 | - |
| 2024-07-26 | 9:16:21 PM | 107.600 | - |
| 2024-07-26 | 9:16:20 PM | 107.600 | - |
| 2024-07-26 | 9:16:14 PM | 107.660 | - |
| 2024-07-26 | 9:16:12 PM | 107.640 | - |
| 2024-07-26 | 9:16:08 PM | 107.640 | - |