| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:05:31 AM | 11.175 | - |
| 5/24/2024 | 9:05:29 AM | 11.180 | - |
| 5/24/2024 | 9:05:28 AM | 11.175 | - |
| 5/24/2024 | 9:05:26 AM | 11.180 | - |
| 5/24/2024 | 9:05:25 AM | 11.175 | - |
| 5/24/2024 | 9:05:23 AM | 11.180 | - |
| 5/24/2024 | 9:05:21 AM | 11.175 | - |
| 5/24/2024 | 9:05:17 AM | 11.180 | - |
| 5/24/2024 | 9:05:14 AM | 11.175 | - |
| 5/24/2024 | 9:05:14 AM | 11.180 | - |
| 5/24/2024 | 9:05:11 AM | 11.175 | - |
| 5/24/2024 | 9:05:10 AM | 11.180 | - |
| 5/24/2024 | 9:05:07 AM | 11.185 | - |