| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:16:36 PM | 11.175 | - |
| 2024-05-24 | 1:16:19 PM | 11.170 | - |
| 2024-05-24 | 1:16:19 PM | 11.170 | - |
| 2024-05-24 | 1:16:16 PM | 11.175 | - |
| 2024-05-24 | 1:15:08 PM | 11.170 | - |
| 2024-05-24 | 1:15:08 PM | 11.165 | - |
| 2024-05-24 | 1:14:13 PM | 11.160 | - |
| 2024-05-24 | 1:13:43 PM | 11.165 | - |
| 2024-05-24 | 1:13:23 PM | 11.160 | - |
| 2024-05-24 | 1:10:23 PM | 11.160 | - |
| 2024-05-24 | 1:10:11 PM | 11.165 | - |
| 2024-05-24 | 1:08:31 PM | 11.160 | - |
| 2024-05-24 | 1:07:45 PM | 11.160 | - |