| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 11:14:13 AM | 11.180 | - |
| 2024-05-11 | 11:11:13 AM | 11.180 | - |
| 2024-05-11 | 11:08:12 AM | 11.180 | - |
| 2024-05-11 | 11:05:12 AM | 11.180 | - |
| 2024-05-11 | 11:02:12 AM | 11.180 | - |
| 2024-05-11 | 10:59:11 AM | 11.180 | - |
| 2024-05-11 | 10:56:11 AM | 11.180 | - |
| 2024-05-11 | 10:53:11 AM | 11.180 | - |
| 2024-05-11 | 10:50:10 AM | 11.180 | - |
| 2024-05-11 | 10:47:10 AM | 11.180 | - |
| 2024-05-11 | 10:44:10 AM | 11.180 | - |
| 2024-05-11 | 10:41:09 AM | 11.180 | - |
| 2024-05-11 | 10:38:09 AM | 11.180 | - |