| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |
| 2024-05-11 | 1:02:26 PM | 11.180 | - |