| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-16 | 6:06:49 PM | 11.215 | - |
| 2024-06-16 | 6:03:49 PM | 11.215 | - |
| 2024-06-16 | 6:00:49 PM | 11.215 | - |
| 2024-06-16 | 5:57:48 PM | 11.215 | - |
| 2024-06-16 | 5:54:48 PM | 11.215 | - |
| 2024-06-16 | 5:51:48 PM | 11.215 | - |
| 2024-06-16 | 5:48:47 PM | 11.215 | - |
| 2024-06-16 | 5:45:47 PM | 11.215 | - |
| 2024-06-16 | 5:42:47 PM | 11.215 | - |
| 2024-06-16 | 5:39:46 PM | 11.215 | - |
| 2024-06-16 | 5:36:46 PM | 11.215 | - |
| 2024-06-16 | 5:33:46 PM | 11.215 | - |
| 2024-06-16 | 5:30:46 PM | 11.215 | - |