| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:10:48 PM | 94.15 | 13 |
| 5/21/2024 | 4:10:48 PM | 94.15 | 50 |
| 5/21/2024 | 4:06:59 PM | 94.15 | 13 |
| 5/21/2024 | 4:06:55 PM | 94.15 | 13 |
| 5/21/2024 | 4:06:51 PM | 94.10 | 13 |
| 5/21/2024 | 4:06:51 PM | 94.10 | 7 |
| 5/21/2024 | 4:06:49 PM | 94.10 | 8 |
| 5/21/2024 | 4:06:49 PM | 94.10 | 50 |
| 5/21/2024 | 4:06:49 PM | 94.05 | 20 |
| 5/21/2024 | 4:06:49 PM | 94.00 | 18 |
| 5/21/2024 | 4:06:49 PM | 94.00 | 50 |
| 5/21/2024 | 4:06:49 PM | 94.00 | 13 |
| 5/21/2024 | 4:06:49 PM | 94.00 | 14 |