| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:27:13 PM | 108.90 | 21 |
| 2024-09-19 | 12:27:13 PM | 108.90 | 102 |
| 2024-09-19 | 12:08:33 PM | 108.90 | 10 |
| 2024-09-19 | 12:08:33 PM | 108.90 | 20 |
| 2024-09-19 | 12:08:33 PM | 108.90 | 31 |
| 2024-09-19 | 12:03:25 PM | 108.75 | 9 |
| 2024-09-19 | 12:03:24 PM | 108.75 | 6 |
| 2024-09-19 | 12:03:18 PM | 108.75 | 6 |
| 2024-09-19 | 12:03:18 PM | 108.70 | 59 |
| 2024-09-19 | 11:59:50 AM | 108.60 | 9 |
| 2024-09-19 | 11:50:07 AM | 108.70 | 1 |
| 2024-09-19 | 11:50:01 AM | 108.80 | 14 |
| 2024-09-19 | 11:47:33 AM | 108.85 | 16 |