| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:58:16 PM | 92.00 | 22 |
| 2024-06-12 | 4:47:57 PM | 92.00 | 5 |
| 2024-06-12 | 4:45:12 PM | 92.00 | 10 |
| 2024-06-12 | 4:39:07 PM | 92.05 | 6 |
| 2024-06-12 | 4:38:14 PM | 92.00 | 28 |
| 2024-06-12 | 4:38:11 PM | 91.95 | 65 |
| 2024-06-12 | 4:38:11 PM | 92.00 | 11 |
| 2024-06-12 | 4:38:11 PM | 91.95 | 11 |
| 2024-06-12 | 4:38:02 PM | 91.95 | 44 |
| 2024-06-12 | 4:35:13 PM | 92.00 | 6 |
| 2024-06-12 | 4:31:55 PM | 92.20 | 8 |
| 2024-06-12 | 4:31:43 PM | 92.20 | 7 |
| 2024-06-12 | 4:31:43 PM | 92.18 | 215 |