| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:18:06 PM | 133.87 | 1 |
| 2024-09-24 | 5:17:47 PM | 133.87 | 1 |
| 2024-09-24 | 5:17:36 PM | 133.86 | 2 |
| 2024-09-24 | 5:16:44 PM | 133.83 | 100 |
| 2024-09-24 | 5:16:39 PM | 133.82 | 100 |
| 2024-09-24 | 5:16:36 PM | 133.82 | 10 |
| 2024-09-24 | 5:16:20 PM | 133.81 | 50 |
| 2024-09-24 | 5:15:41 PM | 133.78 | 1 |
| 2024-09-24 | 5:15:40 PM | 133.77 | 70 |
| 2024-09-24 | 5:14:52 PM | 133.77 | 300 |
| 2024-09-24 | 5:14:18 PM | 133.80 | 46 |
| 2024-09-24 | 5:14:14 PM | 133.78 | 7 |
| 2024-09-24 | 5:13:11 PM | 133.82 | 21 |