| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:58:20 PM | 132.12 | 100 |
| 9/13/2024 | 6:58:20 PM | 132.12 | 3 |
| 9/13/2024 | 6:58:20 PM | 132.13 | 7 |
| 9/13/2024 | 6:57:17 PM | 132.18 | 100 |
| 9/13/2024 | 6:56:34 PM | 132.10 | 10 |
| 9/13/2024 | 6:54:23 PM | 132.03 | 10 |
| 9/13/2024 | 6:53:53 PM | 132.04 | 9 |
| 9/13/2024 | 6:53:53 PM | 132.04 | 25 |
| 9/13/2024 | 6:51:56 PM | 132.08 | 100 |
| 9/13/2024 | 6:51:56 PM | 132.06 | 33 |
| 9/13/2024 | 6:51:50 PM | 132.03 | 1 |
| 9/13/2024 | 6:50:16 PM | 131.93 | 1 |
| 9/13/2024 | 6:47:26 PM | 131.92 | 100 |