| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:25:27 PM | 139.85 | 2 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 2 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 1 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 2 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 76 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 8 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 75 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 25 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 3 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 2 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 1 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 2 |
| 2024-07-26 | 4:25:27 PM | 139.85 | 1 |