| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:19:48 PM | 131.45 | 1 |
| 9/13/2024 | 5:18:42 PM | 131.45 | 81 |
| 9/13/2024 | 5:18:42 PM | 131.45 | 100 |
| 9/13/2024 | 5:17:27 PM | 131.56 | 10 |
| 9/13/2024 | 5:17:17 PM | 131.60 | 3 |
| 9/13/2024 | 5:17:07 PM | 131.55 | 1 |
| 9/13/2024 | 5:16:29 PM | 131.54 | 1 |
| 9/13/2024 | 5:15:21 PM | 131.52 | 5 |
| 9/13/2024 | 5:14:52 PM | 131.48 | 3 |
| 9/13/2024 | 5:14:51 PM | 131.49 | 100 |
| 9/13/2024 | 5:14:06 PM | 131.41 | 1 |
| 9/13/2024 | 5:14:04 PM | 131.41 | 2 |
| 9/13/2024 | 5:14:01 PM | 131.45 | 76 |