| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:13:11 PM | 133.82 | 2 |
| 2024-09-24 | 5:13:09 PM | 133.84 | 10 |
| 2024-09-24 | 5:13:02 PM | 133.85 | 1 |
| 2024-09-24 | 5:11:01 PM | 133.82 | 2 |
| 2024-09-24 | 5:10:20 PM | 133.80 | 12 |
| 2024-09-24 | 5:09:36 PM | 133.71 | 41 |
| 2024-09-24 | 5:08:28 PM | 133.70 | 6 |
| 2024-09-24 | 5:06:30 PM | 133.72 | 50 |
| 2024-09-24 | 5:05:51 PM | 133.69 | 5 |
| 2024-09-24 | 5:05:51 PM | 133.70 | 2 |
| 2024-09-24 | 5:05:49 PM | 133.71 | 50 |
| 2024-09-24 | 5:05:16 PM | 133.69 | 5 |
| 2024-09-24 | 5:05:16 PM | 133.69 | 75 |