| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:17:08 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:04 PM | 2.42 | 100 |
| 2024-07-25 | 7:16:54 PM | 2.42 | 100 |
| 2024-07-25 | 7:16:34 PM | 2.43 | 100 |
| 2024-07-25 | 7:15:03 PM | 2.44 | 100 |
| 2024-07-25 | 7:14:06 PM | 2.44 | 100 |
| 2024-07-25 | 7:13:52 PM | 2.44 | 100 |
| 2024-07-25 | 7:13:10 PM | 2.44 | 100 |
| 2024-07-25 | 7:10:51 PM | 2.44 | 99 |
| 2024-07-25 | 7:10:51 PM | 2.44 | 100 |
| 2024-07-25 | 7:10:51 PM | 2.44 | 100 |
| 2024-07-25 | 7:08:50 PM | 2.43 | 100 |
| 2024-07-25 | 7:07:46 PM | 2.42 | 100 |