| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:18:05 PM | 2.41 | 100 |
| 2024-07-25 | 7:17:55 PM | 2.41 | 100 |
| 2024-07-25 | 7:17:52 PM | 2.42 | 200 |
| 2024-07-25 | 7:17:52 PM | 2.42 | 482 |
| 2024-07-25 | 7:17:49 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:43 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:39 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:26 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:26 PM | 2.42 | 100 |
| 2024-07-25 | 7:17:26 PM | 2.42 | 200 |
| 2024-07-25 | 7:17:26 PM | 2.42 | 200 |
| 2024-07-25 | 7:17:26 PM | 2.42 | 300 |
| 2024-07-25 | 7:17:25 PM | 2.42 | 100 |