| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:53 PM | 2.42 | 1 |
| 2024-07-25 | 7:28:00 PM | 2.43 | 100 |
| 2024-07-25 | 7:27:22 PM | 2.42 | 100 |
| 2024-07-25 | 7:27:01 PM | 2.41 | 100 |
| 2024-07-25 | 7:25:06 PM | 2.41 | 100 |
| 2024-07-25 | 7:24:28 PM | 2.40 | 4 |
| 2024-07-25 | 7:24:04 PM | 2.40 | 100 |
| 2024-07-25 | 7:23:56 PM | 2.40 | 100 |
| 2024-07-25 | 7:23:50 PM | 2.40 | 100 |
| 2024-07-25 | 7:23:38 PM | 2.40 | 1 |
| 2024-07-25 | 7:18:43 PM | 2.42 | 100 |
| 2024-07-25 | 7:18:13 PM | 2.41 | 100 |
| 2024-07-25 | 7:18:13 PM | 2.41 | 100 |