| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:07:46 PM | 2.42 | 100 |
| 2024-07-25 | 7:07:46 PM | 2.42 | 100 |
| 2024-07-25 | 7:06:55 PM | 2.42 | 100 |
| 2024-07-25 | 7:06:22 PM | 2.42 | 200 |
| 2024-07-25 | 7:06:19 PM | 2.42 | 100 |
| 2024-07-25 | 7:06:18 PM | 2.42 | 100 |
| 2024-07-25 | 7:04:51 PM | 2.41 | 4 |
| 2024-07-25 | 7:02:24 PM | 2.42 | 300 |
| 2024-07-25 | 7:02:24 PM | 2.42 | 100 |
| 2024-07-25 | 7:01:46 PM | 2.41 | 77 |
| 2024-07-25 | 7:01:46 PM | 2.41 | 100 |
| 2024-07-25 | 7:01:41 PM | 2.41 | 100 |
| 2024-07-25 | 7:01:23 PM | 2.41 | 100 |