| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:21 PM | 167.81 | 99 |
| 2024-07-24 | 9:56:11 PM | 167.79 | 100 |
| 2024-07-24 | 9:56:07 PM | 167.75 | 1 |
| 2024-07-24 | 9:56:04 PM | 167.65 | 5 |
| 2024-07-24 | 9:56:02 PM | 167.68 | 4 |
| 2024-07-24 | 9:55:51 PM | 167.68 | 5 |
| 2024-07-24 | 9:55:41 PM | 167.69 | 55 |
| 2024-07-24 | 9:55:22 PM | 167.64 | 8 |
| 2024-07-24 | 9:55:11 PM | 167.64 | 18 |
| 2024-07-24 | 9:55:11 PM | 167.66 | 1 |
| 2024-07-24 | 9:55:00 PM | 167.62 | 54 |
| 2024-07-24 | 9:55:00 PM | 167.62 | 21 |
| 2024-07-24 | 9:55:00 PM | 167.62 | 33 |