| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 170.28 | 8 |
| 2024-07-26 | 9:59:57 PM | 170.34 | 2 |
| 2024-07-26 | 9:59:52 PM | 170.39 | 15 |
| 2024-07-26 | 9:59:00 PM | 170.13 | 9 |
| 2024-07-26 | 9:58:43 PM | 170.12 | 9 |
| 2024-07-26 | 9:58:08 PM | 170.17 | 30 |
| 2024-07-26 | 9:57:28 PM | 170.28 | 8 |
| 2024-07-26 | 9:57:18 PM | 170.23 | 50 |
| 2024-07-26 | 9:57:18 PM | 170.23 | 50 |
| 2024-07-26 | 9:57:18 PM | 170.27 | 3 |
| 2024-07-26 | 9:57:14 PM | 170.20 | 2 |
| 2024-07-26 | 9:57:14 PM | 170.13 | 4 |
| 2024-07-26 | 9:57:14 PM | 170.13 | 2 |