| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:06 PM | 167.92 | 100 |
| 2024-07-24 | 9:57:59 PM | 167.85 | 4 |
| 2024-07-24 | 9:57:54 PM | 167.92 | 100 |
| 2024-07-24 | 9:57:54 PM | 167.91 | 24 |
| 2024-07-24 | 9:57:27 PM | 167.91 | 100 |
| 2024-07-24 | 9:57:27 PM | 167.89 | 24 |
| 2024-07-24 | 9:57:25 PM | 167.84 | 14 |
| 2024-07-24 | 9:57:25 PM | 167.84 | 3 |
| 2024-07-24 | 9:57:00 PM | 167.85 | 100 |
| 2024-07-24 | 9:57:00 PM | 167.80 | 24 |
| 2024-07-24 | 9:56:53 PM | 167.81 | 100 |
| 2024-07-24 | 9:56:31 PM | 167.83 | 1 |
| 2024-07-24 | 9:56:22 PM | 167.77 | 4 |