Time & Sales

Date Time Last Volume
5/28/2024 8:50:21 PM 162.41 8
5/28/2024 8:50:21 PM 162.40 76
5/28/2024 8:50:21 PM 162.40 224
5/28/2024 8:50:21 PM 162.40 76
5/28/2024 8:50:20 PM 162.38 50
5/28/2024 8:50:20 PM 162.38 100
5/28/2024 8:50:20 PM 162.38 23
5/28/2024 8:50:20 PM 162.38 151
5/28/2024 8:50:20 PM 162.38 249
5/28/2024 8:50:20 PM 162.34 85
5/28/2024 8:50:00 PM 162.33 5
5/28/2024 8:50:00 PM 162.33 10
5/28/2024 8:49:57 PM 162.27 1