| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:50 PM | 167.51 | 59 |
| 2024-07-24 | 9:54:32 PM | 167.75 | 100 |
| 2024-07-24 | 9:54:22 PM | 167.78 | 1 |
| 2024-07-24 | 9:54:08 PM | 167.79 | 2 |
| 2024-07-24 | 9:53:01 PM | 167.79 | 58 |
| 2024-07-24 | 9:53:01 PM | 167.79 | 7 |
| 2024-07-24 | 9:53:01 PM | 167.76 | 2 |
| 2024-07-24 | 9:52:51 PM | 167.76 | 2 |
| 2024-07-24 | 9:52:20 PM | 167.73 | 2 |
| 2024-07-24 | 9:52:03 PM | 167.76 | 100 |
| 2024-07-24 | 9:51:41 PM | 167.80 | 1 |
| 2024-07-24 | 9:51:15 PM | 167.86 | 2 |
| 2024-07-24 | 9:51:06 PM | 167.90 | 24 |