| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:53:15 PM | 67.45 | 89 |
| 1/17/2025 | 8:53:15 PM | 67.45 | 11 |
| 1/17/2025 | 8:53:02 PM | 67.46 | 11 |
| 1/17/2025 | 8:53:02 PM | 67.46 | 22 |
| 1/17/2025 | 8:53:00 PM | 67.46 | 22 |
| 1/17/2025 | 8:53:00 PM | 67.46 | 22 |
| 1/17/2025 | 8:53:00 PM | 67.46 | 22 |
| 1/17/2025 | 8:52:54 PM | 67.46 | 1 |
| 1/17/2025 | 8:52:45 PM | 67.46 | 3 |
| 1/17/2025 | 8:52:45 PM | 67.46 | 1 |
| 1/17/2025 | 8:52:45 PM | 67.46 | 1 |
| 1/17/2025 | 8:52:20 PM | 67.45 | 5 |
| 1/17/2025 | 8:51:59 PM | 67.44 | 37 |