Time & Sales

Date Time Last Volume
4/15/2024 5:24:50 PM 97.11 8
4/15/2024 5:24:50 PM 97.09 17
4/15/2024 5:24:50 PM 97.09 27
4/15/2024 5:24:09 PM 97.01 10
4/15/2024 5:24:09 PM 96.94 3
4/15/2024 5:23:03 PM 96.99 25
4/15/2024 5:23:03 PM 96.99 5
4/15/2024 5:21:14 PM 97.14 32
4/15/2024 5:21:00 PM 97.08 4
4/15/2024 5:21:00 PM 97.07 4
4/15/2024 5:20:27 PM 97.04 2
4/15/2024 5:18:40 PM 97.17 8
4/15/2024 5:18:21 PM 97.32 2