| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:37:38 PM | 121.16 | 10 |
| 2024-07-24 | 3:37:35 PM | 121.06 | 100 |
| 2024-07-24 | 3:36:21 PM | 120.99 | 17 |
| 2024-07-24 | 3:33:48 PM | 121.16 | 3 |
| 2024-07-24 | 3:32:04 PM | 121.16 | 6 |
| 2024-07-24 | 3:31:46 PM | 121.16 | 1 |
| 2024-07-24 | 3:31:42 PM | 121.16 | 2 |
| 2024-07-24 | 3:31:31 PM | 120.34 | 12 |
| 2024-07-24 | 3:30:01 PM | 121.17 | 6 |
| 2024-07-23 | 9:59:58 PM | 122.12 | 100 |
| 2024-07-23 | 9:59:49 PM | 122.12 | 5 |
| 2024-07-23 | 9:59:48 PM | 122.09 | 11 |
| 2024-07-23 | 9:59:46 PM | 122.10 | 24 |