Date | Time | Last | Volume |
---|---|---|---|
2/11/2025 | 5:16:26 PM | 73.61 | 1 |
2/11/2025 | 5:15:20 PM | 73.73 | 3 |
2/11/2025 | 5:13:52 PM | 73.73 | 22 |
2/11/2025 | 5:13:20 PM | 73.73 | 22 |
2/11/2025 | 5:10:39 PM | 73.85 | 100 |
2/11/2025 | 5:06:35 PM | 73.70 | 1 |
2/11/2025 | 5:05:29 PM | 73.77 | 1 |
2/11/2025 | 5:05:25 PM | 73.76 | 2 |
2/11/2025 | 5:04:22 PM | 73.71 | 2 |
2/11/2025 | 5:04:21 PM | 73.71 | 2 |
2/11/2025 | 5:01:35 PM | 73.71 | 1 |
2/11/2025 | 5:01:35 PM | 73.71 | 18 |
2/11/2025 | 5:01:35 PM | 73.66 | 25 |