| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 6:21:43 PM | 109.34 | 1 |
| 12/9/2024 | 6:17:17 PM | 109.16 | 2 |
| 12/9/2024 | 6:07:01 PM | 108.84 | 3 |
| 12/9/2024 | 6:04:44 PM | 108.98 | 1 |
| 12/9/2024 | 6:04:44 PM | 108.98 | 2 |
| 12/9/2024 | 6:04:44 PM | 108.98 | 1 |
| 12/9/2024 | 6:04:44 PM | 108.98 | 1 |
| 12/9/2024 | 6:04:42 PM | 108.98 | 1 |
| 12/9/2024 | 6:04:31 PM | 108.98 | 3 |
| 12/9/2024 | 6:04:31 PM | 108.98 | 1 |
| 12/9/2024 | 6:03:11 PM | 108.97 | 3 |
| 12/9/2024 | 5:56:30 PM | 108.57 | 13 |
| 12/9/2024 | 5:56:30 PM | 108.79 | 5 |