| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:58 PM | 73.70 | 25 |
| 2024-05-03 | 5:22:58 PM | 73.70 | 25 |
| 2024-05-03 | 5:22:40 PM | 73.70 | 1 |
| 2024-05-03 | 5:19:05 PM | 73.39 | 100 |
| 2024-05-03 | 5:17:46 PM | 73.38 | 7 |
| 2024-05-03 | 5:15:00 PM | 73.51 | 100 |
| 2024-05-03 | 5:14:04 PM | 73.43 | 10 |
| 2024-05-03 | 5:14:04 PM | 73.43 | 8 |
| 2024-05-03 | 5:13:37 PM | 73.36 | 25 |
| 2024-05-03 | 5:13:11 PM | 73.40 | 25 |
| 2024-05-03 | 5:12:28 PM | 73.40 | 100 |
| 2024-05-03 | 5:12:01 PM | 73.43 | 25 |
| 2024-05-03 | 5:10:57 PM | 73.50 | 50 |