| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:36:07 PM | 74.46 | 100 |
| 2024-04-23 | 7:35:33 PM | 74.45 | 6 |
| 2024-04-23 | 7:35:33 PM | 74.45 | 6 |
| 2024-04-23 | 7:33:47 PM | 74.50 | 97 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 38 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 38 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 38 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 38 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 38 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 67 |
| 2024-04-23 | 7:32:57 PM | 74.49 | 33 |
| 2024-04-23 | 7:32:37 PM | 74.50 | 38 |
| 2024-04-23 | 7:32:28 PM | 74.50 | 3 |