Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 73.94 | 100 |
2024-03-28 | 8:59:55 PM | 73.99 | 1 |
2024-03-28 | 8:59:55 PM | 74.01 | 15 |
2024-03-28 | 8:59:55 PM | 74.01 | 2 |
2024-03-28 | 8:59:55 PM | 74.01 | 3 |
2024-03-28 | 8:59:53 PM | 73.99 | 100 |
2024-03-28 | 8:59:53 PM | 73.99 | 29 |
2024-03-28 | 8:59:53 PM | 73.99 | 20 |
2024-03-28 | 8:59:53 PM | 73.99 | 51 |
2024-03-28 | 8:59:49 PM | 74.04 | 135 |
2024-03-28 | 8:59:49 PM | 74.02 | 43 |
2024-03-28 | 8:59:45 PM | 74.04 | 100 |
2024-03-28 | 8:59:44 PM | 74.04 | 100 |