| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:39:55 | 74.58 | 2 |
| 17/05/2024 | 17:38:49 | 74.58 | 50 |
| 17/05/2024 | 17:37:53 | 74.59 | 100 |
| 17/05/2024 | 17:37:15 | 74.59 | 11 |
| 17/05/2024 | 17:37:15 | 74.59 | 100 |
| 17/05/2024 | 17:36:48 | 74.59 | 100 |
| 17/05/2024 | 17:36:27 | 74.59 | 100 |
| 17/05/2024 | 17:35:37 | 74.58 | 38 |
| 17/05/2024 | 17:35:37 | 74.57 | 100 |
| 17/05/2024 | 17:35:05 | 74.56 | 80 |
| 17/05/2024 | 17:35:05 | 74.56 | 1 |
| 17/05/2024 | 17:35:05 | 74.56 | 19 |
| 17/05/2024 | 17:35:05 | 74.56 | 100 |