| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK Spot | 11.42710 | 2024-06-14 | -0.00780 | -0.07% | -1.16% | -1.07% | 11.42400 | 11.43020 | 11.43490 | |
| EUR/DKK Spot | 7.46045 | 2024-06-14 | +0.00048 | +0.01% | +0.05% | +0.15% | 7.45936 | 7.46153 | 7.45997 | |
| USD/CNH Spot | 7.27101 | 2024-06-14 | +0.00058 | +0.01% | +0.90% | +2.00% | 7.27031 | 7.27171 | 7.27044 | |
| SGD/JPY Spot | 116.226 | 2024-06-14 | +0.013 | +0.01% | +4.32% | +9.60% | 116.218 | 116.233 | 116.213 | |
| EUR/AUD Spot | 1.61833 | 2024-06-14 | +0.00026 | +0.02% | -2.50% | +1.68% | 1.61827 | 1.61839 | 1.61807 | |
| USD/HKD Spot | 7.81198 | 2024-06-14 | +0.00155 | +0.02% | -0.14% | -0.10% | 7.81153 | 7.81243 | 7.81043 | |
| EUR/CZK Spot | 24.7290 | 2024-06-14 | +0.0097 | +0.04% | -1.63% | +3.95% | 24.7233 | 24.7347 | 24.7194 | |
| USD/ILS Spot | 3.717 | 2024-06-14 | +0.003 | +0.07% | +1.14% | +4.53% | 3.714 | 3.721 | 3.715 | |
| EUR/SEK Spot | 11.25728 | 2024-06-14 | +0.00818 | +0.07% | -0.27% | -3.43% | 11.25509 | 11.25947 | 11.24910 | |
| AUD/NZD Spot | 1.07721 | 2024-06-14 | +0.00142 | +0.13% | -0.10% | -2.30% | 1.07714 | 1.07728 | 1.07580 | |
| EUR/NZD Spot | 1.74328 | 2024-06-14 | +0.00253 | +0.15% | -2.59% | -0.66% | 1.74315 | 1.74340 | 1.74075 | |
| USD/SGD Spot | 1.35307 | 2024-06-14 | +0.00199 | +0.15% | +1.12% | +1.16% | 1.35301 | 1.35312 | 1.35108 | |
| NOK/SEK Spot | 0.98522 | 2024-06-14 | +0.00153 | +0.16% | +0.91% | -2.37% | 0.98435 | 0.98610 | 0.98370 | |
| USD/JPY Spot | 157.306 | 2024-06-14 | +0.272 | +0.17% | +5.52% | +10.90% | 157.300 | 157.311 | 157.034 | |
| USD/NOK Spot | 10.67327 | 2024-06-14 | +0.02227 | +0.21% | +0.53% | +1.05% | 10.67072 | 10.67581 | 10.65100 | |
| CAD/JPY Spot | 114.547 | 2024-06-14 | +0.279 | +0.24% | +4.07% | +6.60% | 114.541 | 114.553 | 114.269 | |
| EUR/GBP Spot | 0.84367 | 2024-06-14 | +0.00239 | +0.28% | -1.31% | -1.09% | 0.84361 | 0.84373 | 0.84129 | |
| USD/DKK Spot | 6.9684 | 2024-06-14 | +0.0210 | +0.30% | +1.76% | +2.29% | 6.9676 | 6.9692 | 6.9474 | |
| USD/CZK Spot | 23.099 | 2024-06-14 | +0.078 | +0.34% | +0.06% | +6.18% | 23.092 | 23.106 | 23.021 | |
| USD/SEK Spot | 10.51437 | 2024-06-14 | +0.03742 | +0.36% | +1.43% | -1.37% | 10.51230 | 10.51643 | 10.47695 | |
| EUR/HUF Spot | 398.255 | 2024-06-14 | +1.549 | +0.39% | +1.37% | +6.56% | 397.925 | 398.585 | 396.706 | |
| EUR/TRY Spot | 35.09724 | 2024-06-14 | +0.17286 | +0.49% | +0.40% | +35.88% | 35.06975 | 35.12473 | 34.92439 | |
| USD/MXN Spot | 18.46316 | 2024-06-14 | +0.09351 | +0.51% | +10.49% | +8.25% | 18.46001 | 18.46631 | 18.36965 | |
| CHF/JPY Spot | 176.716 | 2024-06-14 | +1.050 | +0.60% | +4.74% | +11.46% | 176.703 | 176.729 | 175.667 | |
| USD/HUF Spot | 371.990 | 2024-06-14 | +2.517 | +0.68% | +3.10% | +8.84% | 371.869 | 372.110 | 369.473 | |
| EUR/PLN Spot | 4.37900 | 2024-06-14 | +0.03108 | +0.71% | +1.77% | -1.91% | 4.37785 | 4.38015 | 4.34792 | |
| USD/PLN Spot | 4.09000 | 2024-06-14 | +0.04075 | +1.01% | +3.51% | +0.18% | 4.08878 | 4.09123 | 4.04925 | |
| Gold USD/t oz. Spot | 2,332.5350 | 2024-06-14 | +28.5800 | +1.24% | +8.14% | +19.28% | 2,332.3900 | 2,332.6800 | 2,303.9550 | |
| USD/TRY Spot | 32.78336 | 2024-06-14 | +0.47660 | +1.48% | +2.29% | +38.79% | 32.75702 | 32.80969 | 32.30676 | |
| Silver USD/t oz. Spot | 29.5775 | 2024-06-14 | +0.6140 | +2.12% | +17.38% | +22.46% | 29.5520 | 29.6030 | 28.9635 |