USD/TRY Spot/ XC000A0C31T3 /
| 2024-09-27 8:20:50 AM | Chg. +0.02564 | Volume | Bid8:20:50 AM | Ask8:20:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.18000TRY | +0.08% | 5,380 Turnover: 183,878.23712 |
34.16095Bid Size: 1 | 34.19905Ask Size: 1 | 34.20674 | 34.15240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:50 AM | 34.18000 | 1 |
| 2024-09-27 | 8:20:50 AM | 34.18005 | 1 |
| 2024-09-27 | 8:20:49 AM | 34.18041 | 1 |
| 2024-09-27 | 8:20:25 AM | 34.18200 | 1 |
| 2024-09-27 | 8:19:45 AM | 34.18000 | 1 |
| 2024-09-27 | 8:19:43 AM | 34.18025 | 1 |
| 2024-09-27 | 8:19:43 AM | 34.18012 | 1 |
| 2024-09-27 | 8:19:43 AM | 34.18007 | 1 |
| 2024-09-27 | 8:19:23 AM | 34.18125 | 1 |
| 2024-09-27 | 8:18:25 AM | 34.18000 | 1 |
| 2024-09-27 | 8:18:24 AM | 34.18038 | 1 |
| 2024-09-27 | 8:18:16 AM | 34.18320 | 1 |
| 2024-09-27 | 8:18:16 AM | 34.18331 | 1 |
All quotes in TRY
