| Invesco S&P 500 Equal Weight Real Estate ETF | 32.25 | +0.18% | +1.90% | +3.10% | +2.35% | +13.28% | +5.81% | -4.64% | |
| SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF | 32.25 | +0.14% | -0.09% | +4.40% | +6.30% | +9.92% | +10.14% | -58.39% | |
| IShares MSCI Germany | 32.18 | +0.37% | +3.97% | +6.38% | +9.68% | +22.17% | +11.54% | -6.40% | |
| iShares Currency Hedged MSCI EAFE Small Cap ETF | 32.11 | +0.14% | +2.16% | +3.25% | +8.11% | +16.13% | +14.23% | -7.99% | |
| WisdomTree US SmallCap Dividend Fund | 32.09 | -0.37% | +1.74% | +3.78% | +1.65% | +15.47% | +19.69% | +1.42% | |
| iShares Currency Hedged MSCI ACWI ex US ETF | 32.08 | +0.17% | +1.58% | +3.58% | +8.05% | +15.27% | +15.31% | +2.49% | |
| iShares MSCI Brazil ETF | 31.61 | -0.75% | -2.17% | +1.09% | -4.85% | -2.44% | +6.07% | -13.87% | |
| First Trust Nasdaq Oil and Gas | 31.4300 | -0.90% | +0.61% | -4.44% | +10.71% | +11.45% | +24.18% | +90.31% | |
| First Trust Nasdaq Transportation | 31.3200 | +0.19% | +1.42% | +2.39% | +2.25% | +20.93% | +20.53% | -4.11% | |
| FlexShares Real Assets Allocation Index Fund | 31.2779 | +0.08% | +2.11% | +3.25% | +5.31% | +11.13% | +3.62% | -6.63% | |
| Global X Uranium New | 31.22 | -1.89% | +1.27% | +3.31% | +4.91% | +16.23% | +53.64% | +48.81% | |
| Columbia International ESG Equity Income ETF | 31.12 | +0.35% | +1.14% | +2.88% | +9.00% | +17.52% | +14.50% | +12.35% | |
| ALPS International Sector Dividend Dogs | 30.89 | +0.68% | +3.10% | +6.04% | +7.03% | +14.15% | +9.46% | +8.84% | |
| AlphaMark Actively Managed Small Cap | 30.8533 | -0.35% | +1.75% | +2.96% | +2.97% | +25.68% | +28.97% | +4.77% | |
| First Trust North American Energy Infrastructure Fund | 30.62 | +0.13% | +2.68% | +6.02% | +12.20% | +15.72% | +13.79% | +28.39% | |
| First Trust SNetwork E Commerce ETF VI | 30.5700 | -0.91% | +0.13% | +6.37% | +7.23% | +21.17% | +18.28% | -1.59% | |
| Invesco S&P 500 Equal Weight Health Care ETF | 30.57 | +0.49% | +1.90% | +2.10% | -0.52% | +17.08% | +4.66% | +9.69% | |
| Invesco S&P International Developed Quality ETF | 30.47 | +0.10% | +2.01% | +2.21% | +3.39% | +16.21% | +13.78% | +2.15% | |
| Alps Oshares Europe Quality Dividend ETF | 30.4600 | +0.82% | +3.57% | +6.14% | +5.65% | +16.99% | +9.36% | +13.56% | |
| Franklin International Low Volatility High Dividend Index ETF | 30.4400 | +0.36% | +2.60% | +3.68% | +9.14% | +10.69% | +9.65% | +18.86% | |
| WisdomTree Emerging Mkts exState Owned Enterprises Fund | 30.18 | -0.13% | -0.66% | +4.14% | +5.82% | +11.82% | +11.61% | -23.26% | |
| KraneShares CSI China Internet | 30.10 | -0.20% | -1.86% | +15.41% | +20.50% | +12.02% | +12.36% | -56.17% | |
| iShares International Equity Factor ETF | 30.06 | +0.07% | +1.62% | +3.58% | +6.48% | +16.60% | +11.50% | +0.74% | |
| WBI BullBear Value 3000 ETF | 29.87 | +0.63% | +3.00% | +1.22% | +4.29% | +13.40% | +15.06% | -5.26% | |
| Schwab Fundamental Emerging Markets Large Company Index | 29.69 | +0.95% | +1.64% | +7.34% | +9.60% | +13.58% | +12.72% | -3.82% | |
| Xtrackers FTSE Developed ex US Multifactor ETF | 29.63 | +0.17% | +0.95% | +3.06% | +4.77% | +14.40% | +7.75% | -6.23% | |
| FlexShares International Quality Dividend Dynamic Index Fund | 29.61 | +0.65% | +1.65% | +4.96% | +6.82% | +16.12% | +12.07% | -4.24% | |
| Global X Funds | 29.5200 | +0.10% | +0.48% | +2.71% | +2.50% | +16.22% | +4.16% | +5.31% | |
| Cambria Value and Momentum ETF | 29.3754 | -0.53% | +0.59% | +1.80% | +2.77% | +13.73% | +21.34% | +27.87% | |
| First Trust Horizon Managed Volatility Developed Int ETF | 29.31 | +0.17% | +1.31% | +4.05% | +3.20% | +8.96% | -0.31% | -6.63% | |