| ProShares UltraShort MSCI EAFE | 7.00 | 2024-09-21 | +0.12 | +1.79% | -9.21% | -30.62% | 7.04 | 7.00 | |
| ProShares UltraShort MSCI Emerging Markets | 16.81 | 2024-09-21 | -0.01 | -0.04% | -5.03% | -24.82% | 16.93 | 16.81 | |
| ProShares UltraShort MSCI Japan | 9.67 | 2024-09-21 | -0.14 | -1.43% | -16.13% | -28.21% | 9.84 | 9.64 | |
| ProShares UltraShort QQQ | 37.56 | 2024-09-21 | +0.20 | +0.54% | -3.69% | -46.38% | 38.20 | 37.37 | |
| ProShares UltraShort Real Estate New | 11.42 | 2024-09-21 | +0.08 | +0.73% | -26.75% | -42.87% | 11.52 | 11.39 | |
| ProShares UltraShort Russell2000 | 9.30 | 2024-09-21 | +0.21 | +2.31% | -20.10% | -40.84% | 9.33 | 9.15 | |
| ProShares UltraShort S&P500 | 21.35 | 2024-09-21 | +0.10 | +0.47% | -8.88% | -41.55% | 21.57 | 21.26 | |
| ProShares UltraShort Semiconductors New | 7.17 | 2024-09-21 | +0.29 | +4.22% | -2.32% | -82.25% | 7.23 | 6.92 | |
| ProShares UltraShort Silver | 9.59 | 2024-09-21 | -0.18 | -1.84% | -12.58% | -49.79% | 9.72 | 9.46 | |
| ProShares UltraShort SmallCap600 | 15.71 | 2024-09-21 | +0.33 | +2.18% | -19.64% | -37.56% | 15.71 | 15.55 | |
| ProShares UltraShort Technology New | 11.48 | 2024-09-21 | +0.11 | +0.98% | +0.26% | -48.84% | 11.67 | 11.39 | |
| ProShares UltraShort Utilities New | 7.79 | 2024-09-21 | -0.41 | -5.00% | -25.45% | -39.57% | 8.10 | 7.78 | |
| ProShares UltraShort Yen | 77.94 | 2024-09-21 | +1.41 | +1.84% | -16.52% | +5.54% | 78.49 | 77.72 | |
| ProShares VIX Mid Term Futures ETF | 14.7800 | 2024-09-20 | +0.2000 | +1.37% | +1.65% | -22.74% | 14.8000 | 14.5300 | |
| ProShares VIX Short Term Futures ETF | 11.7600 | 2024-09-20 | -0.0800 | -0.68% | +5.09% | -48.65% | 11.9250 | 11.6050 | |
| Ranger Equity Bear | 19.00 | 2024-09-21 | +0.16 | +0.85% | -10.21% | -18.28% | 19.14 | 18.97 | |
| Rpar Risk Parity ETF | 20.38 | 2024-09-21 | -0.07 | -0.36% | +4.67% | +12.85% | 20.43 | 20.33 | |
| Simplify Volatility Premium Etf | 22.42 | 2024-09-21 | +0.05 | +0.22% | -1.23% | -2.18% | 22.46 | 22.33 | |
| Siren DIVCON Dividend Defender ETF | 42.1300 | 2024-09-20 | -0.5750 | -1.35% | +9.06% | +14.73% | 42.1300 | 42.1300 | |
| SPDR Portfolio MSCI Global Stock Market ETF | 63.79 | 2024-09-21 | -0.18 | -0.28% | +5.09% | +25.52% | 63.90 | 63.43 | |
| SPDR SSgA Multi Asset Real Return ETF | 28.39 | 2024-09-21 | -0.06 | -0.21% | +1.68% | +4.22% | 28.45 | 28.26 | |
| VanEck Africa Index ETF | 16.60 | 2024-09-21 | -0.22 | -1.33% | +4.34% | +16.66% | 16.73 | 16.46 | |
| WisdomTree Bloomberg US Dollar Bullish Fund | 26.49 | 2024-09-21 | +0.05 | +0.19% | -2.07% | -3.36% | 26.55 | 26.18 | |
| WisdomTree Emerging Currency Strategy Fund | 18.61 | 2024-09-21 | 0.00 | -0.01% | +5.08% | +5.92% | 18.63 | 18.58 | |
| WisdomTree Managed Futures Strategy Fund | 35.59 | 2024-09-21 | -0.11 | -0.31% | -1.41% | +0.96% | 35.74 | 35.59 | |
| WisdomTree PutWrite Strategy Fund | 33.24 | 2024-09-21 | +0.02 | +0.06% | -1.25% | +6.85% | 33.35 | 33.19 | |