| Direxion Daily Real Estate Bull 3X Shares | 13.25 | 2024-09-21 | -0.05 | -0.38% | +52.83% | +78.81% | 13.28 | 12.97 | |
| Direxion Daily Retail Bull 3X Shares | 9.12 | 2024-09-21 | -0.22 | -2.36% | -2.88% | +63.44% | 9.25 | 9.00 | |
| Direxion Daily S&P 500 Bear 3X Shares New | 6.91 | 2024-09-21 | +0.06 | +0.88% | -12.86% | -54.78% | 7.02 | 6.86 | |
| Direxion Daily S&P 500 Bull 2X Shares New | 141.10 | 2024-09-21 | -0.69 | -0.48% | +6.97% | +62.80% | 141.62 | 139.76 | |
| Direxion Daily S&P 500 Bull 3X Shares | 159.55 | 2024-09-21 | -1.09 | -0.68% | +8.73% | +97.61% | 160.62 | 157.13 | |
| Direxion Daily Semiconductor Bear 3X Shares New | 22.70 | 2024-09-21 | +0.96 | +4.42% | +2.58% | -81.39% | 23.68 | 22.20 | |
| Direxion Daily Semiconductor Bull 3X Shares | 33.55 | 2024-09-21 | -1.57 | -4.47% | -42.35% | +92.59% | 34.40 | 32.04 | |
| Direxion Daily Smal Cap Bull 3X Shares | 44.50 | 2024-09-21 | -1.43 | -3.11% | +25.00% | +55.05% | 45.53 | 44.26 | |
| Direxion Daily Small Cap Bear 3X Share New | 13.62 | 2024-09-21 | +0.44 | +3.34% | -29.90% | -56.16% | 13.68 | 13.29 | |
| Direxion Daily South Korea Bull 3X Shares | 6.81 | 2024-09-21 | -0.25 | -3.54% | -15.72% | -9.68% | 6.87 | 6.65 | |
| Direxion Daily Technology Bear 3X Shares New | 5.66 | 2024-09-21 | +0.09 | +1.62% | -3.08% | -64.80% | 5.80 | 5.57 | |
| Direxion Daily Technology Bull 3X Shares | 83.66 | 2024-09-21 | -0.87 | -1.03% | -16.14% | +92.77% | 84.88 | 81.45 | |
| First Trust Alternative Absolute Return Strategy | 28.0987 | 2024-09-20 | +0.0687 | +0.25% | -1.51% | -4.26% | 28.1200 | 28.0000 | |
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | 23.0600 | 2024-09-20 | -0.0200 | -0.09% | +2.31% | +11.56% | 23.1500 | 23.0000 | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 20.6000 | 2024-09-20 | 0.0000 | 0.00% | +0.49% | +7.85% | 20.6200 | 20.5350 | |
| First Trust Long Short Equity | 63.01 | 2024-09-21 | -0.56 | -0.87% | +0.08% | +18.77% | 63.49 | 63.01 | |
| First Trust Managed Futures Strategy Fund | 47.77 | 2024-09-21 | -0.21 | -0.45% | -1.85% | -4.27% | 47.81 | 47.52 | |
| Global X Funds Global X NASDAQ 100 Covered Call ETF | 18.0800 | 2024-09-20 | -0.0400 | -0.22% | +1.74% | +8.20% | 18.1300 | 17.9300 | |
| Global X S&P 500 Covered Call ETF | 41.56 | 2024-09-21 | -0.02 | -0.05% | +2.39% | +6.21% | 41.65 | 41.39 | |
| iMGP DBi Managed Futures Strategy ETF | 28.28 | 2024-09-21 | +0.10 | +0.35% | -5.61% | -0.63% | 28.30 | 28.15 | |
| Invesco CurrencyShares Australian Dollar Trust | 67.45 | 2024-09-21 | -0.08 | -0.12% | +2.48% | +6.14% | 67.52 | 67.30 | |
| Invesco CurrencyShares British Pound Sterling Trust | 128.16 | 2024-09-21 | +0.36 | +0.28% | +5.26% | +8.24% | 128.25 | 127.69 | |
| Invesco CurrencyShares Canadian Dollar Trust | 72.13 | 2024-09-21 | -0.03 | -0.04% | +0.91% | -0.63% | 72.18 | 72.10 | |
| Invesco CurrencyShares Euro Currency Trust | 103.11 | 2024-09-21 | 0.00 | 0.00% | +4.39% | +4.70% | 103.23 | 102.88 | |
| Invesco CurrencyShares Japanese Yen Trust | 64.19 | 2024-09-21 | -0.60 | -0.93% | +10.69% | +1.97% | 64.33 | 63.97 | |
| Invesco CurrencyShares Swiss Franc Trust | 104.52 | 2024-09-21 | -0.33 | -0.31% | +5.12% | +6.19% | 104.77 | 104.45 | |
| Invesco DB US Dollar Index Bearish Fund | 18.93 | 2024-09-21 | +0.01 | +0.05% | +5.75% | +2.38% | 18.95 | 18.88 | |
| Invesco DB US Dollar Index Bullish Fund | 28.14 | 2024-09-21 | +0.05 | +0.18% | -3.30% | -4.48% | 28.21 | 28.10 | |
| Invesco S&P 500 BuyWrite ETF | 22.9400 | 2024-09-20 | +0.0252 | +0.11% | +2.87% | +6.90% | 22.9900 | 22.8600 | |
| Invesco S&P 500 Downside Hedged ETF | 37.90 | 2024-09-21 | +0.13 | +0.33% | +0.96% | +21.16% | 38.04 | 37.71 | |