| ProShares Ultra Utilities | 81.02 | 2024-09-21 | +4.28 | +5.58% | +31.91% | +49.35% | 81.02 | 78.03 | |
| ProShares Ultra VIX Short Term Futures ETF | 23.5200 | 2024-09-20 | -0.1400 | -0.59% | -4.74% | -70.27% | 24.0100 | 23.0450 | |
| ProShares Ultra Yen New | 24.68 | 2024-09-21 | -0.55 | -2.18% | +19.63% | -3.10% | 24.82 | 24.55 | |
| ProShares UltraPro Dow 30 | 94.85 | 2024-09-21 | +0.15 | +0.16% | +19.75% | +68.89% | 95.41 | 93.53 | |
| ProShares UltraPro MidCap 400 | 27.41 | 2024-09-21 | -0.63 | -2.23% | +13.03% | +60.95% | 27.62 | 27.11 | |
| ProShares UltraPro Russell 2000 | 52.46 | 2024-09-21 | -1.81 | -3.34% | +25.14% | +56.74% | 53.85 | 52.23 | |
| ProShares UltraPro S&P 500 | 84.02 | 2024-09-21 | -0.57 | -0.67% | +8.83% | +99.34% | 84.56 | 82.73 | |
| ProShares UltraPro Short 20 Year Treasury | 58.42 | 2024-09-21 | +0.27 | +0.47% | -16.29% | -36.29% | 58.83 | 57.82 | |
| ProShares UltraPro Short Dow 30 New | 13.50 | 2024-09-21 | -0.02 | -0.15% | -19.74% | -45.96% | 13.69 | 13.42 | |
| ProShares UltraPro Short MidCap 400 | 9.41 | 2024-09-21 | +0.19 | +2.11% | -17.67% | -51.69% | 9.46 | 9.37 | |
| ProShares UltraPro Short Russell 2000 New | 20.39 | 2024-09-21 | +0.64 | +3.24% | -30.39% | -57.59% | 20.48 | 19.93 | |
| ProShares UltraPro Short S&P 500 | 25.33 | 2024-09-21 | +0.16 | +0.64% | -13.58% | -56.52% | 25.73 | 25.19 | |
| ProShares UltraShort Bloomberg Crude Oil | 18.61 | 2024-09-21 | -0.05 | -0.27% | +17.49% | +10.91% | 18.96 | 18.50 | |
| ProShares UltraShort Bloomberg Natural Gas | 63.55 | 2024-09-21 | -7.24 | -10.23% | +48.52% | +99.59% | 71.68 | 63.00 | |
| ProShares UltraShort Consumer Discretionary | 12.55 | 2024-09-21 | +0.06 | +0.47% | -14.97% | -34.40% | 12.64 | 12.53 | |
| ProShares UltraShort Consumer Staples | 11.78 | 2024-09-21 | -0.05 | -0.43% | -12.68% | -26.88% | 11.91 | 11.78 | |
| ProShares UltraShort Dow30 | 28.07 | 2024-09-21 | -0.02 | -0.07% | -13.23% | -32.46% | 28.32 | 27.96 | |
| ProShares UltraShort Energy | 10.17 | 2024-09-21 | +0.08 | +0.74% | -0.68% | -4.42% | 10.37 | 10.12 | |
| ProShares UltraShort Euro | 29.71 | 2024-09-21 | +0.02 | +0.06% | -6.89% | -3.98% | 29.83 | 29.64 | |
| ProShares UltraShort Financials New | 10.27 | 2024-09-21 | +0.09 | +0.88% | -18.43% | -44.18% | 10.36 | 10.24 | |
| ProShares UltraShort FTSE China 50 | 28.37 | 2024-09-21 | -0.07 | -0.26% | -5.40% | -14.78% | 28.39 | 28.00 | |
| ProShares UltraShort FTSE Europe | 7.11 | 2024-09-21 | +0.21 | +3.06% | -7.90% | -32.99% | 7.14 | 7.04 | |
| ProShares UltraShort Gold | 17.41 | 2024-09-21 | -0.46 | -2.55% | -19.66% | -41.20% | 17.66 | 17.36 | |
| ProShares UltraShort Health Care New | 9.50 | 2024-09-21 | +0.13 | +1.41% | -10.21% | -26.92% | 9.50 | 9.34 | |
| ProShares UltraShort Industrials | 8.49 | 2024-09-21 | +0.14 | +1.70% | -14.59% | -40.63% | 8.54 | 8.42 | |
| ProShares UltraShort Lehman 20 plus Year Treasury | 29.62 | 2024-09-21 | +0.19 | +0.65% | -11.29% | -19.64% | 29.79 | 29.48 | |
| ProShares UltraShort Lehman 7 10 Year Treasury | 21.68 | 2024-09-21 | -0.01 | -0.03% | -8.06% | -10.41% | 21.80 | 21.66 | |
| ProShares UltraShort Materials | 6.88 | 2024-09-21 | +0.12 | +1.75% | -9.71% | -30.51% | 6.91 | 6.85 | |
| ProShares UltraShort MidCap400 | 10.18 | 2024-09-21 | +0.14 | +1.44% | -11.56% | -35.81% | 10.20 | 10.18 | |
| ProShares UltraShort MSCI Brazil Capped | 13.16 | 2024-09-21 | +0.79 | +6.39% | -11.86% | -5.12% | 13.19 | 12.76 | |