| Givaudan SA | 4,321.00 | 4:45 PM | 0.00 | 0.00% | +11.83% | +45.71% | 4,328.50 | 4,277.00 | |
| Partners Group Holding AG | 1,171.00 | 4:45 PM | -11.50 | -0.97% | -7.98% | +40.37% | 1,184.00 | 1,149.00 | |
| Swiss Life Holding AG | 638.20 | 4:45 PM | -1.60 | -0.25% | -1.68% | +19.47% | 638.80 | 633.40 | |
| Geberit AG | 552.60 | 4:43 PM | -4.10 | -0.74% | +5.42% | +10.99% | 558.10 | 547.40 | |
| Swisscom AG | 505.25 | 4:44 PM | -2.25 | -0.44% | -0.50% | -9.97% | 509.00 | 502.75 | |
| Lonza Group AG | 503.00 | 4:45 PM | -2.30 | -0.46% | +8.10% | -13.96% | 511.60 | 500.10 | |
| Zurich Insurance Group AG | 480.10 | 4:45 PM | +0.60 | +0.13% | +0.25% | +11.57% | 480.35 | 475.70 | |
| Sika AG | 271.80 | 4:45 PM | -2.15 | -0.78% | +4.04% | +6.59% | 275.00 | 269.00 | |
| Kuehne + Nagel International AG | 268.85 | 4:45 PM | -1.05 | -0.39% | +7.89% | +6.94% | 269.65 | 266.30 | |
| Roche Holding AG | 242.90 | 4:44 PM | +4.35 | +1.82% | +2.37% | -15.56% | 243.90 | 238.90 | |
| Cie Financiere Richemont SA | 150.95 | 4:45 PM | +2.15 | +1.44% | +4.54% | +4.97% | 150.95 | 148.80 | |
| Straumann Holding AG | 117.15 | 4:44 PM | -0.75 | -0.64% | -21.47% | -13.54% | 118.63 | 115.85 | |
| Swiss Re AG | 113.90 | 4:45 PM | +0.33 | +0.29% | +4.42% | +24.93% | 113.93 | 112.35 | |
| Nestle SA | 98.25 | 4:45 PM | -0.09 | -0.09% | +5.45% | -9.10% | 98.58 | 97.82 | |
| Novartis AG | 95.27 | 4:45 PM | +0.30 | +0.31% | +8.71% | +12.31% | 95.41 | 94.65 | |
| SGS SA | 83.73 | 4:45 PM | -0.41 | -0.49% | -3.59% | -1.24% | 84.32 | 83.54 | |
| Alcon Inc | 82.52 | 4:45 PM | +0.53 | +0.65% | +8.10% | +16.52% | 82.52 | 81.66 | |
| Holcim AG | 80.34 | 4:45 PM | +0.75 | +0.94% | +7.33% | +39.62% | 80.41 | 79.28 | |
| ABB Ltd | 50.48 | 4:45 PM | -0.07 | -0.14% | +23.73% | +48.43% | 50.54 | 49.85 | |
| UBS Group AG | 28.58 | 4:45 PM | +0.18 | +0.63% | +9.33% | +56.43% | 28.58 | 28.19 | |